24H 最高$0.1018
24H 最低$0.0962
今日开盘$0.1009
24H 成交量$28.27万
流通市值$6,969.24万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ENSEthereum Name Service
|
$4.42 | $4.60 | $4.41 | $26.49万 | $1.90亿 | -2.43% |
| 624 |
SECZBSECZB
|
$7.07 | $7.10 | $7.00 | $3.42万 | — | 0.28% |
| 569 |
COOKIECookie DAO
|
$0.00856 | $0.00907 | $0.00855 | $8.43万 | $707.01万 | -5.10% |
| 281 |
XNO纳米币
|
$0.297 | $0.352 | $0.297 | $38.58万 | $4,384.19万 | -5.11% |
| 137 |
HAEDALHaedal Protocol
|
$0.02508 | $0.02698 | $0.02476 | $86.23万 | $502.39万 | -1.96% |
| 171 |
PENDLEPendle
|
$1.6 | $1.64 | $1.60 | $71.20万 | $2.80亿 | -1.78% |
| 502 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 448 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0515 | $16.61万 | $6,757.63万 | -2.27% |
| 389 |
FFFalcon Finance
|
$0.08544 | $0.08699 | $0.085 | $22.72万 | $3.07亿 | 0.35% |
| 55 |
GNSGNS
|
$0.492 | $0.575 | $0.305 | $322.48万 | — | 44.71% |
| 239 |
MOVRMoonriver
|
$0.996 | $1.03 | $0.988 | $47.82万 | $1,271.67万 | -2.07% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 591 |
AGLDAdventure Gold
|
$0.1566 | $0.1654 | $0.1557 | $6.57万 | $1,476.42万 | -4.75% |
| 484 |
TURBOTurbo
|
$0.000713 | $0.000723 | $0.000707 | $14.21万 | $4,924.72万 | -0.42% |
| 254 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 167 |
SOLVSolv Protocol
|
$0.004267 | $0.004452 | $0.004102 | $71.63万 | $2,562.11万 | 3.32% |
| 581 |
CTSICartesi
|
$0.02404 | $0.02487 | $0.02398 | $7.49万 | $2,322.19万 | -2.12% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 643 |
BSPBBSPB
|
$42.67 | $43.08 | $42.56 | $1.87万 | — | -0.19% |
| 644 |
IQIQ
|
$0.000653 | $0.000681 | $0.000651 | $1.85万 | $1,836.81万 | -2.68% |
相关站点
共 40 个
Secret - 比特币
Worldcoin - 币种排行
Zama - 加密货币行情
Artificial - 加密货币行情
Worldcoin - 数字货币市值
POLY - 以太坊ETH价格
COCOS - BTC行情
NEAR Protocol - BTC行情
Holo - 币种排行
Artificial - BTC行情
比特币 - BTC行情
Official Trump - 以太坊ETH价格
达世币 - 币种排行
COCOS - 加密货币行情
Caldera - 币种排行
Injective - 数字货币市值
Bubblemaps - BTC行情
莱特币 - 数字货币市值
Uniswap - 以太坊ETH价格
Filecoin - 比特币
Zama - 以太坊ETH价格
Ripple USD - 比特币
Vanar - 比特币
Mitosis - 比特币
Gram - 加密货币行情
Artificial - 以太坊ETH价格
Sign - 币种排行
EUR - 比特币
Quant - BTC行情
Official Trump - BTC行情
Artificial - 数字货币市值
BEAMX - BTC行情
Bera USD - 数字货币市值
Meteora - 以太坊ETH价格
Injective - 数字货币市值
恒星币 - 币种排行
StraitsX XUSD - 加密货币行情
Celo - 比特币
Injective - 比特币
CYBER - 以太坊ETH价格