24H 最高$1.07
24H 最低$1.03
今日开盘$1.057
24H 成交量$421.60万
流通市值$30.22亿
24H 涨跌额(-$0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ENSEthereum Name Service
|
$4.42 | $4.60 | $4.41 | $26.45万 | $1.90亿 | -2.00% |
| 624 |
SECZBSECZB
|
$7.07 | $7.10 | $7.00 | $3.42万 | — | 0.28% |
| 569 |
COOKIECookie DAO
|
$0.00855 | $0.00907 | $0.00855 | $8.51万 | $707.01万 | -5.00% |
| 294 |
XNO纳米币
|
$0.314 | $0.352 | $0.309 | $36.56万 | $4,384.19万 | 0.32% |
| 135 |
HAEDALHaedal Protocol
|
$0.02521 | $0.02698 | $0.02476 | $86.61万 | $502.39万 | -0.75% |
| 172 |
PENDLEPendle
|
$1.602 | $1.64 | $1.60 | $70.83万 | $2.80亿 | -1.36% |
| 502 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 455 |
MINAMina Protocol
|
$0.0515 | $0.0536 | $0.0515 | $16.26万 | $6,757.63万 | -2.28% |
| 400 |
FFFalcon Finance
|
$0.08542 | $0.08699 | $0.085 | $21.35万 | $3.07亿 | 0.36% |
| 55 |
GNSGNS
|
$0.509 | $0.575 | $0.305 | $318.47万 | — | 50.15% |
| 237 |
MOVRMoonriver
|
$0.997 | $1.03 | $0.988 | $48.33万 | $1,271.67万 | -1.48% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 592 |
AGLDAdventure Gold
|
$0.1565 | $0.1654 | $0.1557 | $6.62万 | $1,476.42万 | -4.52% |
| 484 |
TURBOTurbo
|
$0.000712 | $0.000723 | $0.000707 | $14.22万 | $4,924.72万 | 0.00% |
| 255 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 170 |
SOLVSolv Protocol
|
$0.004285 | $0.004452 | $0.004102 | $71.21万 | $2,562.11万 | 3.68% |
| 583 |
CTSICartesi
|
$0.02398 | $0.02487 | $0.02398 | $7.49万 | $2,322.19万 | -1.96% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 643 |
BSPBBSPB
|
$42.73 | $43.08 | $42.56 | $1.86万 | — | -0.40% |
| 644 |
IQIQ
|
$0.000654 | $0.000681 | $0.000651 | $1.85万 | $1,836.81万 | -2.82% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Mitosis - 币种排行
DODO - 比特币
Ethena - 以太坊ETH价格
USDC - 比特币
Zama - 比特币行情
Bittensor - 以太坊ETH价格
Internet - 加密货币行情
BFUSD - 加密货币行情
ONEchain - BTC行情
Sign - 数字货币市值
Gitcoin - 币种排行
Celo - 加密货币行情
以太坊 - 加密货币行情
USD1 - 以太坊ETH价格
Bubblemaps - BTC行情
以太坊 - 数字货币市值
MarsCoin - 币种排行
Gitcoin - 以太坊ETH价格
Hedera - 数字货币市值
应用链 - 比特币行情
Hamster Kombat - 币种排行
PAX Gold - 比特币行情
NFP - 以太坊ETH价格
Ripple USD - BTC行情
COCOS - BTC行情
牛来 - 加密货币行情
Secret - 比特币
大零币 - BTC行情
Meteora - 加密货币行情
Filecoin - 币种排行
Arbitrum - BTC行情
Hamster Kombat - 以太坊ETH价格
Plasma - 币种排行
币安币 - 币种排行
Aero - 比特币
Gitcoin - 数字货币市值
Injective - 比特币
Tether Gold - 数字货币市值
Chainlink - 数字货币市值