24H 最高$0.589
24H 最低$0.573
今日开盘$0.581
24H 成交量$48.57万
流通市值$1.92亿
24H 涨跌额(-$0.00)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ENSEthereum Name Service
|
$4.43 | $4.60 | $4.42 | $26.26万 | $1.90亿 | -1.99% |
| 625 |
SECZBSECZB
|
$7.06 | $7.10 | $7.00 | $3.42万 | — | 0.00% |
| 567 |
COOKIECookie DAO
|
$0.00855 | $0.00907 | $0.00855 | $8.55万 | $707.01万 | -5.00% |
| 295 |
XNO纳米币
|
$0.311 | $0.352 | $0.309 | $36.43万 | $4,384.19万 | -0.64% |
| 136 |
HAEDALHaedal Protocol
|
$0.02514 | $0.02698 | $0.02476 | $87.67万 | $502.39万 | -0.75% |
| 172 |
PENDLEPendle
|
$1.604 | $1.64 | $1.60 | $70.83万 | $2.80亿 | -1.41% |
| 503 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 456 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0515 | $16.25万 | $6,757.63万 | -2.27% |
| 406 |
FFFalcon Finance
|
$0.0855 | $0.08699 | $0.085 | $20.86万 | $3.07亿 | 0.32% |
| 54 |
GNSGNS
|
$0.525 | $0.575 | $0.305 | $315.75万 | — | 52.62% |
| 238 |
MOVRMoonriver
|
$0.997 | $1.03 | $0.988 | $48.36万 | $1,271.67万 | -1.77% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 591 |
AGLDAdventure Gold
|
$0.1569 | $0.1654 | $0.1557 | $6.62万 | $1,476.42万 | -4.39% |
| 486 |
TURBOTurbo
|
$0.000713 | $0.000723 | $0.000707 | $14.21万 | $4,924.72万 | -0.42% |
| 255 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 169 |
SOLVSolv Protocol
|
$0.004295 | $0.004452 | $0.004102 | $71.63万 | $2,562.11万 | 3.67% |
| 580 |
CTSICartesi
|
$0.02399 | $0.02487 | $0.02398 | $7.53万 | $2,322.19万 | -1.96% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 644 |
BSPBBSPB
|
$42.66 | $43.08 | $42.56 | $1.82万 | — | -0.56% |
| 643 |
IQIQ
|
$0.000657 | $0.000681 | $0.000651 | $1.82万 | $1,836.81万 | -1.94% |
相关站点
共 40 个
NFP - 加密货币行情
波场 - 加密货币行情
Tether Gold - 数字货币市值
NFP - 比特币
比特币 - 数字货币市值
Bera USD - 加密货币行情
Sui - 以太坊ETH价格
艾达币 - 比特币行情
Tokamak - 币种排行
Pepe - 加密货币行情
Zama - 比特币
币安币 - 比特币行情
Filecoin - 币种排行
Caldera - 币种排行
QQQB - 加密货币行情
大零币 - 数字货币市值
Bittensor - 币种排行
Holo - BTC行情
NEAR Protocol - 数字货币市值
Hashflow - 加密货币行情
JUST - 比特币行情
Gram - BTC行情
Sui - 比特币
Mitosis - BTC行情
WBETH - 数字货币市值
NFP - 币种排行
RNDR - 比特币
艾达币 - BTC行情
Pepe - 比特币
GNS - 币种排行
Official Trump - BTC行情
Secret - 加密货币行情
LayerZero - 以太坊ETH价格
Ether.fi - 币种排行
Chainlink - 以太坊ETH价格
United Stables - 比特币
Sui - 以太坊ETH价格
Official Trump - 以太坊ETH价格
COCOS - 加密货币行情
DODO - 数字货币市值