24H 最高$0.01631
24H 最低$0.01544
今日开盘$0.01612
24H 成交量$41.56万
流通市值$657.68万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ENSEthereum Name Service
|
$4.38 | $4.60 | $4.36 | $29.55万 | $1.90亿 | -3.31% |
| 626 |
SECZBSECZB
|
$7.05 | $7.10 | $7.00 | $3.44万 | — | 0.00% |
| 570 |
COOKIECookie DAO
|
$0.00849 | $0.00907 | $0.00845 | $8.48万 | $707.01万 | -5.88% |
| 278 |
XNO纳米币
|
$0.301 | $0.352 | $0.296 | $39.44万 | $4,384.19万 | -3.83% |
| 138 |
HAEDALHaedal Protocol
|
$0.02494 | $0.02698 | $0.02476 | $86.23万 | $502.39万 | -2.77% |
| 162 |
PENDLEPendle
|
$1.587 | $1.64 | $1.58 | $74.55万 | $2.80亿 | -2.52% |
| 503 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 448 |
MINAMina Protocol
|
$0.0512 | $0.0536 | $0.0511 | $17.18万 | $6,757.63万 | -3.21% |
| 384 |
FFFalcon Finance
|
$0.0853 | $0.08699 | $0.085 | $24.03万 | $3.07亿 | 0.14% |
| 56 |
GNSGNS
|
$0.488 | $0.575 | $0.305 | $325.59万 | — | 43.95% |
| 239 |
MOVRMoonriver
|
$0.988 | $1.03 | $0.985 | $48.38万 | $1,271.67万 | -2.76% |
| 307 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 592 |
AGLDAdventure Gold
|
$0.1552 | $0.1654 | $0.1551 | $6.72万 | $1,476.42万 | -5.71% |
| 479 |
TURBOTurbo
|
$0.000707 | $0.000723 | $0.000704 | $14.96万 | $4,924.72万 | -1.26% |
| 255 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 169 |
SOLVSolv Protocol
|
$0.004259 | $0.004452 | $0.004102 | $71.78万 | $2,562.11万 | 2.75% |
| 585 |
CTSICartesi
|
$0.02393 | $0.02487 | $0.02388 | $7.35万 | $2,322.19万 | -2.96% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 643 |
BSPBBSPB
|
$42.69 | $43.08 | $42.56 | $1.87万 | — | -0.14% |
| 644 |
IQIQ
|
$0.000653 | $0.000681 | $0.000651 | $1.86万 | $1,836.81万 | -2.54% |
相关站点
共 40 个
United Stables - BTC行情
狗币 - 比特币
USDC - 币种排行
比特币 - 币种排行
Artificial - 数字货币市值
Solana - 以太坊ETH价格
Hashflow - 比特币
Shiba Inu - 以太坊ETH价格
应用链 - 加密货币行情
Shiba Inu - BTC行情
RNDR - 币种排行
牛来 - 比特币行情
GNS - 币种排行
Bittensor - 加密货币行情
PAX Gold - 加密货币行情
Injective - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Hamster Kombat - 以太坊ETH价格
Plasma - 数字货币市值
Ether.fi - BTC行情
Ethena - BTC行情
Injective - 币种排行
PAX Gold - 以太坊ETH价格
EUR - BTC行情
Holo - 比特币
Quant - 比特币
Neiro - 比特币行情
Plasma - 比特币行情
波场 - BTC行情
Sign - 比特币
World Liberty - 数字货币市值
Reserve Rights - 币种排行
BFUSD - 以太坊ETH价格
Zama - BTC行情
Hashflow - 币种排行
BFUSD - 比特币行情
Plasma - 加密货币行情
NEAR Protocol - 以太坊ETH价格
艾达币 - 加密货币行情
以太坊 - 以太坊ETH价格