24H 最高$0.00381
24H 最低$0.00342
今日开盘$0.00375
24H 成交量$37.71万
流通市值$1,187.56万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00345722
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ENSEthereum Name Service
|
$4.43 | $4.60 | $4.42 | $26.26万 | $1.90亿 | -1.99% |
| 625 |
SECZBSECZB
|
$7.06 | $7.10 | $7.00 | $3.42万 | — | 0.00% |
| 567 |
COOKIECookie DAO
|
$0.00855 | $0.00907 | $0.00855 | $8.55万 | $707.01万 | -5.00% |
| 295 |
XNO纳米币
|
$0.311 | $0.352 | $0.309 | $36.43万 | $4,384.19万 | -0.64% |
| 136 |
HAEDALHaedal Protocol
|
$0.02514 | $0.02698 | $0.02476 | $87.67万 | $502.39万 | -0.75% |
| 172 |
PENDLEPendle
|
$1.604 | $1.64 | $1.60 | $70.83万 | $2.80亿 | -1.41% |
| 503 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 456 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0515 | $16.25万 | $6,757.63万 | -2.27% |
| 406 |
FFFalcon Finance
|
$0.0855 | $0.08699 | $0.085 | $20.86万 | $3.07亿 | 0.32% |
| 54 |
GNSGNS
|
$0.525 | $0.575 | $0.305 | $315.75万 | — | 52.62% |
| 238 |
MOVRMoonriver
|
$0.997 | $1.03 | $0.988 | $48.36万 | $1,271.67万 | -1.77% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 591 |
AGLDAdventure Gold
|
$0.1569 | $0.1654 | $0.1557 | $6.62万 | $1,476.42万 | -4.39% |
| 486 |
TURBOTurbo
|
$0.000713 | $0.000723 | $0.000707 | $14.21万 | $4,924.72万 | -0.42% |
| 255 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 169 |
SOLVSolv Protocol
|
$0.004295 | $0.004452 | $0.004102 | $71.63万 | $2,562.11万 | 3.67% |
| 580 |
CTSICartesi
|
$0.02399 | $0.02487 | $0.02398 | $7.53万 | $2,322.19万 | -1.96% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 644 |
BSPBBSPB
|
$42.66 | $43.08 | $42.56 | $1.82万 | — | -0.56% |
| 643 |
IQIQ
|
$0.000657 | $0.000681 | $0.000651 | $1.82万 | $1,836.81万 | -1.94% |
相关站点
共 40 个
United Stables - BTC行情
First Digital - BTC行情
狗币 - 加密货币行情
Ondo - 比特币行情
Hamster Kombat - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pump.fun - 加密货币行情
Reserve Rights - 数字货币市值
Ondo - 币种排行
Mitosis - 加密货币行情
Ether.fi - 加密货币行情
Chainlink - 数字货币市值
Tokamak - 币种排行
Injective - 数字货币市值
Holo - BTC行情
瑞波币 - 加密货币行情
CYBER - 比特币
比特现金 - 加密货币行情
Vanar - 比特币行情
United Stables - BTC行情
Official Trump - BTC行情
Worldcoin - 数字货币市值
Pepe - 比特币
United Stables - 比特币行情
NEAR Protocol - 以太坊ETH价格
莱特币 - BTC行情
United Stables - BTC行情
PAX Gold - 加密货币行情
Chainlink - 比特币
Sui - 币种排行
Aave - 比特币
WBETH - 币种排行
Pepe - 数字货币市值
牛来 - BTC行情
Hamster Kombat - 比特币行情
艾达币 - 数字货币市值
应用链 - 币种排行
币安币 - 币种排行